銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.48	184.48	184.49	1.74	0.95 %	28,192,132	02:59:58
AMD	Advanced Micro Devices	152.33	152.32	152.34	-1.29	-0.84 %	23,384,490	02:59:56
AMZN	Amazon.com	190.48	190.48	190.49	2.48	1.32 %	28,692,237	02:59:58
AXP	American Express	237.96	0.00	0.00	1.72	0.73 %	1,304,149	02:59:57
BA	Boeing	181.3204	0.00	0.00	0.9704	0.54 %	2,137,674	02:59:56
BABA	Alibaba	79.50	0.00	0.00	1.04	1.33 %	7,005,194	02:59:50
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	12,116,934	02:59:53
COIN	Coinbase Global	210.4473	210.20	210.36	-0.7527	-0.36 %	3,514,017	02:59:53
CRM	Salesforce	274.6112	0.00	0.00	-4.36	-1.56 %	2,837,458	02:59:58
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	8,786,586	02:59:52
DOW	Dow	59.33	0.00	0.00	0.69	1.18 %	1,792,722	02:59:54
GOOGL	Alphabet	169.029	169.02	169.03	-0.351	-0.21 %	8,758,256	02:59:56
GS	Goldman Sachs	453.13	0.00	0.00	6.18	1.38 %	1,373,980	02:59:42
HD	Home Depot	346.17	0.00	0.00	7.34	2.17 %	1,578,988	02:59:57
IBM	International Business M...	166.0025	0.00	0.00	-3.90	-2.29 %	1,886,797	02:59:55
INTC	Intel	30.0775	30.07	30.08	0.0775	0.26 %	23,478,431	02:59:58
IWM	iShares Russell 2000	204.94	0.00	0.00	1.16	0.57 %	10,968,529	02:59:50
JNJ	Johnson and Johnson	149.64	0.00	0.00	0.69	0.46 %	2,815,355	02:59:50
JPM	JP Morgan Chase	196.37	0.00	0.00	0.72	0.37 %	4,293,277	03:00:02
KO	Coca Cola	63.065	0.00	0.00	0.215	0.34 %	4,187,802	02:59:49
MCD	McDonalds	267.6819	0.00	0.00	-0.8081	-0.30 %	1,667,696	02:59:56
META	Meta Platforms	475.03	475.00	475.08	2.43	0.51 %	6,094,400	02:59:58
MRK	Merck	130.114	0.00	0.00	0.564	0.44 %	4,563,910	02:59:56
MSFT	Microsoft	411.68	411.66	411.68	1.14	0.28 %	7,112,931	02:59:58
MU	Micron Technology	118.16	118.16	118.18	-1.16	-0.97 %	5,498,639	02:59:54
NKE	Nike	93.77	0.00	0.00	0.18	0.19 %	3,402,758	02:59:55
ORCL	Oracle	116.684	0.00	0.00	-0.706	-0.60 %	1,498,743	02:59:56
PYPL	PayPal	63.84	63.83	63.84	0.03	0.05 %	5,134,525	02:59:49
QCOM	QUALCOMM	181.1379	181.13	181.15	0.5879	0.33 %	2,209,985	02:59:55
QQQ	Invesco QQQ Trust Series 1	440.845	440.83	440.85	0.785	0.18 %	16,489,529	02:59:58
SOXL	Direxion Daily Semicondu...	40.035	0.00	0.00	-0.375	-0.93 %	30,981,153	02:59:58
SPY	SPDR S&P 500	519.205	0.00	0.00	2.02	0.39 %	23,547,470	02:59:58
TRV	The Travelers Companies	219.03	0.00	0.00	1.69	0.78 %	242,607	02:59:57
TSLA	Tesla	172.62	172.61	172.62	-2.10	-1.20 %	47,228,949	02:59:58
V	Visa	277.14	0.00	0.00	-0.05	-0.02 %	2,100,124	03:00:00
VZ	Verizon Communications	39.64	0.00	0.00	0.16	0.41 %	4,377,020	02:59:58
WBA	Walgreens Boots Alliance	17.2246	17.22	17.23	-0.0054	-0.03 %	3,472,001	02:59:55
XOM	Exxon Mobil	117.805	0.00	0.00	1.66	1.42 %	8,166,597	02:59:56